Pennymac Financial Services - Prix De L'Action


Prix Chg Journée An Date
Federal Agricultural Mortgage 199.89 4.36 2.23% 10.15% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
EQB 99.99 -3.57 -3.45% 4.77% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
First National 41.50 0.37 0.90% 15.12% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Ladder Capital 11.01 0.15 1.38% -1.43% 2025-07-02
MFA Financial 9.71 0.18 1.89% -7.87% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Onity Group 38.29 -0.15 -0.39% 63.08% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Walker & Dunlop 74.03 1.71 2.36% -22.34% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02